Cable One - 주가

가격 Chg 일 년 날짜
Apple 183.12 12.77 7.50% 5.54% 2024-05-06
Akamai 100.96 1.25 1.25% 31.05% 2024-05-06
American Tower 181.38 3.81 2.15% -6.12% 2024-05-06
Amazon 186.13 1.35 0.73% 75.88% 2024-05-06
Meliuz 4.65 0.05 1.09% -45.93% 2024-05-06
Cogeco Cable 55.42 -0.01 -0.02% -11.62% 2024-05-06
Crown Castle International 97.28 1.71 1.79% -16.40% 2024-05-06
Cogent Communications 63.04 -0.47 -0.74% -9.72% 2024-05-03
Cogeco 52.64 0.62 1.19% -2.52% 2024-05-06
Charter Communications 271.36 5.92 2.28% -22.58% 2024-05-06
Comcast 38.47 0.45 1.18% -5.22% 2024-05-06
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Enero 1.64 0.04 2.50% -10.63% 2024-05-07
Elang Mahkota 432.00 32.00 8.00% -38.29% 2024-05-07
FC Porto 1.38 0.03 2.22% 36.63% 2024-05-03
Juventus Football Club 1.87 0.001 0.05% -36.54% 2024-05-07
MDC Partners 6.90 -0.23 -3.23% 20.84% 2024-05-03
Modern Times 94.60 0.30 0.32% 11.69% 2024-05-07
Netflix 596.22 27.22 4.93% 80.01% 2024-05-06
Nexstar Broadcasting 166.74 2.44 1.49% 6.48% 2024-05-03
New York Times 45.04 0.59 1.33% 12.88% 2024-05-06
SBA Communications 192.58 -0.37 -0.19% -19.19% 2024-05-06
Scholastic 36.15 0.20 0.56% 0.06% 2024-05-03
Sporting Clube de Portugal Futebol 1.05 0 0% 33.76% 2024-05-06
T4F Entretenimento 2.55 0.05 2.00% 87.50% 2024-05-03
Sirius XM 3.17 0.05 1.44% -11.70% 2024-05-06
SL Benfica 2.93 0.08 2.81% -25.06% 2024-05-06
Tencent 47.13 3.00 6.80% 9.02% 2024-05-06
Telephone Data Systems 14.36 -1.85 -11.41% 92.75% 2024-05-06
T-Mobile Us 162.25 -1.44 -0.87% 12.53% 2024-05-06
Townsquare Media 12.49 0.02 0.16% 26.16% 2024-05-06
United States Cellular 34.10 -3.16 -8.48% 109.72% 2024-05-06
Verizon 38.87 -0.38 -0.97% 2.75% 2024-05-06
Yandex 4,282.60 15.60 0.37% 120.41% 2024-05-07
Ziff Davis 53.89 0.30 0.56% -18.52% 2024-05-03

가격 일 년 날짜
US400 2970 28.33 0.98% 21.03% 2024-05-06